Histórico del precio del oro en Marruecos
Últimos 30 días
Máximo
1391,87
Mínimo
1288,15
Promedio
1333,77
Cambio
-30,85 (-2,25%)
| Fecha | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 20 sept 2026 | 1339,81 | 1339,82 | 1338,85 | 1338,85 |
| 19 sept 2026 | 1338,22 | 1339,80 | 1338,22 | 1339,80 |
| 18 sept 2026 | 1328,91 | 1342,95 | 1328,91 | 1339,76 |
| 17 sept 2026 | 1300,64 | 1334,38 | 1300,64 | 1327,28 |
| 16 sept 2026 | 1305,09 | 1321,92 | 1299,58 | 1299,58 |
| 15 sept 2026 | 1306,42 | 1312,94 | 1302,43 | 1308,53 |
| 14 sept 2026 | 1311,09 | 1316,44 | 1302,97 | 1309,47 |
| 13 sept 2026 | 1315,36 | 1316,17 | 1315,00 | 1315,31 |
| 12 sept 2026 | 1315,18 | 1316,31 | 1315,14 | 1316,31 |
| 11 sept 2026 | 1300,27 | 1329,62 | 1300,27 | 1315,68 |
| 10 sept 2026 | 1323,26 | 1332,28 | 1301,67 | 1301,67 |
| 9 sept 2026 | 1311,81 | 1328,66 | 1311,81 | 1325,36 |
| 8 sept 2026 | 1336,71 | 1341,20 | 1313,55 | 1313,55 |
| 7 sept 2026 | 1332,43 | 1334,46 | 1321,97 | 1332,32 |
| 6 sept 2026 | 1334,32 | 1334,51 | 1328,51 | 1333,68 |
| 5 sept 2026 | 1334,15 | 1334,64 | 1333,95 | 1334,19 |
| 4 sept 2026 | 1347,01 | 1347,01 | 1330,30 | 1334,13 |
| 3 sept 2026 | 1316,33 | 1348,07 | 1316,33 | 1345,14 |
| 2 sept 2026 | 1299,66 | 1317,18 | 1288,15 | 1317,18 |
| 1 sept 2026 | 1331,38 | 1331,38 | 1300,00 | 1300,00 |
| 31 ago 2026 | 1331,36 | 1333,98 | 1320,59 | 1330,02 |
| 30 ago 2026 | 1329,74 | 1330,00 | 1329,46 | 1329,96 |
| 29 ago 2026 | 1330,13 | 1330,20 | 1329,13 | 1329,58 |
| 28 ago 2026 | 1367,02 | 1378,31 | 1330,10 | 1330,10 |
| 27 ago 2026 | 1376,64 | 1381,86 | 1359,97 | 1368,56 |
| 26 ago 2026 | 1385,68 | 1387,35 | 1367,44 | 1368,21 |
| 25 ago 2026 | 1391,87 | 1391,87 | 1373,94 | 1386,93 |
| 24 ago 2026 | 1372,86 | 1388,28 | 1372,86 | 1383,58 |
| 23 ago 2026 | 1369,86 | 1369,94 | 1367,77 | 1368,70 |
| 22 ago 2026 | 1365,78 | 1369,70 | 1365,77 | 1369,70 |