Histórico del precio del oro en Marruecos
Últimos 30 días
Máximo
1261,30
Mínimo
1192,04
Promedio
1227,30
Cambio
+21,02 (+1,72%)
| Fecha | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 30 jul 2026 | 1232,77 | 1240,64 | 1218,07 | 1240,64 |
| 29 jul 2026 | 1213,03 | 1239,67 | 1209,24 | 1227,69 |
| 28 jul 2026 | 1224,48 | 1224,48 | 1212,76 | 1214,16 |
| 27 jul 2026 | 1231,69 | 1236,58 | 1226,77 | 1226,77 |
| 26 jul 2026 | 1221,35 | 1222,20 | 1220,44 | 1220,51 |
| 25 jul 2026 | 1219,55 | 1221,59 | 1219,55 | 1221,59 |
| 24 jul 2026 | 1220,79 | 1226,24 | 1214,55 | 1219,27 |
| 23 jul 2026 | 1247,05 | 1247,05 | 1220,87 | 1221,28 |
| 22 jul 2026 | 1232,49 | 1253,66 | 1232,49 | 1246,46 |
| 21 jul 2026 | 1207,28 | 1232,80 | 1207,28 | 1231,45 |
| 20 jul 2026 | 1198,81 | 1210,18 | 1198,81 | 1207,62 |
| 19 jul 2026 | 1205,37 | 1205,61 | 1205,14 | 1205,61 |
| 18 jul 2026 | 1205,49 | 1205,50 | 1205,15 | 1205,30 |
| 17 jul 2026 | 1193,19 | 1206,27 | 1192,85 | 1205,21 |
| 16 jul 2026 | 1218,69 | 1218,69 | 1192,04 | 1192,04 |
| 15 jul 2026 | 1214,96 | 1219,38 | 1208,93 | 1219,38 |
| 14 jul 2026 | 1199,34 | 1220,97 | 1199,34 | 1215,24 |
| 13 jul 2026 | 1224,12 | 1224,12 | 1198,90 | 1199,84 |
| 12 jul 2026 | 1237,53 | 1237,70 | 1235,64 | 1235,64 |
| 11 jul 2026 | 1236,59 | 1237,53 | 1236,04 | 1237,53 |
| 10 jul 2026 | 1239,92 | 1239,92 | 1230,53 | 1236,50 |
| 9 jul 2026 | 1227,19 | 1241,27 | 1223,61 | 1239,97 |
| 8 jul 2026 | 1233,40 | 1242,20 | 1217,85 | 1227,45 |
| 7 jul 2026 | 1250,76 | 1251,21 | 1236,31 | 1236,31 |
| 6 jul 2026 | 1259,20 | 1260,29 | 1247,85 | 1254,35 |
| 5 jul 2026 | 1256,35 | 1257,95 | 1256,33 | 1257,20 |
| 4 jul 2026 | 1257,08 | 1257,26 | 1256,53 | 1256,53 |
| 3 jul 2026 | 1242,60 | 1261,30 | 1242,60 | 1256,59 |
| 2 jul 2026 | 1220,65 | 1244,89 | 1220,65 | 1241,21 |
| 1 jul 2026 | 1210,51 | 1234,93 | 1200,03 | 1219,62 |