Histórico del precio del oro en Marruecos
Últimos 30 días
Máximo
1369,95
Mínimo
1206,50
Promedio
1309,52
Cambio
-79,91 (-5,83%)
| Fecha | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 15 jun 2026 | 1279,25 | 1290,47 | 1279,25 | 1289,79 |
| 14 jun 2026 | 1257,09 | 1257,22 | 1256,36 | 1256,36 |
| 13 jun 2026 | 1256,60 | 1257,02 | 1256,60 | 1256,81 |
| 12 jun 2026 | 1254,89 | 1256,83 | 1244,96 | 1256,83 |
| 11 jun 2026 | 1206,50 | 1252,78 | 1206,50 | 1252,78 |
| 10 jun 2026 | 1255,61 | 1255,61 | 1213,73 | 1213,73 |
| 9 jun 2026 | 1284,15 | 1290,18 | 1264,56 | 1267,92 |
| 8 jun 2026 | 1293,00 | 1293,00 | 1278,74 | 1288,24 |
| 7 jun 2026 | 1288,53 | 1288,82 | 1287,39 | 1287,87 |
| 6 jun 2026 | 1287,73 | 1288,58 | 1287,73 | 1288,56 |
| 5 jun 2026 | 1321,95 | 1321,98 | 1286,64 | 1287,09 |
| 4 jun 2026 | 1320,01 | 1334,80 | 1320,01 | 1325,44 |
| 3 jun 2026 | 1322,35 | 1322,35 | 1314,19 | 1314,19 |
| 2 jun 2026 | 1326,40 | 1339,72 | 1324,01 | 1326,67 |
| 1 jun 2026 | 1340,44 | 1340,44 | 1317,12 | 1326,29 |
| 31 may 2026 | 1341,15 | 1341,29 | 1339,25 | 1340,62 |
| 30 may 2026 | 1338,77 | 1340,53 | 1338,74 | 1340,53 |
| 29 may 2026 | 1328,48 | 1348,24 | 1328,48 | 1340,94 |
| 28 may 2026 | 1314,38 | 1332,33 | 1292,59 | 1328,63 |
| 27 may 2026 | 1336,77 | 1336,77 | 1307,82 | 1317,18 |
| 26 may 2026 | 1347,88 | 1347,88 | 1328,72 | 1332,77 |
| 25 may 2026 | 1354,92 | 1354,92 | 1350,32 | 1352,74 |
| 24 may 2026 | 1335,24 | 1339,11 | 1335,24 | 1337,65 |
| 23 may 2026 | 1336,58 | 1338,62 | 1335,30 | 1335,31 |
| 22 may 2026 | 1344,71 | 1344,74 | 1337,56 | 1337,56 |
| 21 may 2026 | 1348,77 | 1352,83 | 1339,51 | 1346,87 |
| 20 may 2026 | 1333,12 | 1347,56 | 1333,12 | 1347,56 |
| 30 abr 2026 | 1369,95 | 1369,95 | 1369,70 | 1369,70 |