Gold Price History in Morocco
Last 30 days
High
1,261.30
Low
1,192.04
Average
1,227.29
Change
+20.72 (+1.70%)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 30, 2026 | 1,232.77 | 1,240.64 | 1,218.07 | 1,240.34 |
| Jul 29, 2026 | 1,213.03 | 1,239.67 | 1,209.24 | 1,227.69 |
| Jul 28, 2026 | 1,224.48 | 1,224.48 | 1,212.76 | 1,214.16 |
| Jul 27, 2026 | 1,231.69 | 1,236.58 | 1,226.77 | 1,226.77 |
| Jul 26, 2026 | 1,221.35 | 1,222.20 | 1,220.44 | 1,220.51 |
| Jul 25, 2026 | 1,219.55 | 1,221.59 | 1,219.55 | 1,221.59 |
| Jul 24, 2026 | 1,220.79 | 1,226.24 | 1,214.55 | 1,219.27 |
| Jul 23, 2026 | 1,247.05 | 1,247.05 | 1,220.87 | 1,221.28 |
| Jul 22, 2026 | 1,232.49 | 1,253.66 | 1,232.49 | 1,246.46 |
| Jul 21, 2026 | 1,207.28 | 1,232.80 | 1,207.28 | 1,231.45 |
| Jul 20, 2026 | 1,198.81 | 1,210.18 | 1,198.81 | 1,207.62 |
| Jul 19, 2026 | 1,205.37 | 1,205.61 | 1,205.14 | 1,205.61 |
| Jul 18, 2026 | 1,205.49 | 1,205.50 | 1,205.15 | 1,205.30 |
| Jul 17, 2026 | 1,193.19 | 1,206.27 | 1,192.85 | 1,205.21 |
| Jul 16, 2026 | 1,218.69 | 1,218.69 | 1,192.04 | 1,192.04 |
| Jul 15, 2026 | 1,214.96 | 1,219.38 | 1,208.93 | 1,219.38 |
| Jul 14, 2026 | 1,199.34 | 1,220.97 | 1,199.34 | 1,215.24 |
| Jul 13, 2026 | 1,224.12 | 1,224.12 | 1,198.90 | 1,199.84 |
| Jul 12, 2026 | 1,237.53 | 1,237.70 | 1,235.64 | 1,235.64 |
| Jul 11, 2026 | 1,236.59 | 1,237.53 | 1,236.04 | 1,237.53 |
| Jul 10, 2026 | 1,239.92 | 1,239.92 | 1,230.53 | 1,236.50 |
| Jul 9, 2026 | 1,227.19 | 1,241.27 | 1,223.61 | 1,239.97 |
| Jul 8, 2026 | 1,233.40 | 1,242.20 | 1,217.85 | 1,227.45 |
| Jul 7, 2026 | 1,250.76 | 1,251.21 | 1,236.31 | 1,236.31 |
| Jul 6, 2026 | 1,259.20 | 1,260.29 | 1,247.85 | 1,254.35 |
| Jul 5, 2026 | 1,256.35 | 1,257.95 | 1,256.33 | 1,257.20 |
| Jul 4, 2026 | 1,257.08 | 1,257.26 | 1,256.53 | 1,256.53 |
| Jul 3, 2026 | 1,242.60 | 1,261.30 | 1,242.60 | 1,256.59 |
| Jul 2, 2026 | 1,220.65 | 1,244.89 | 1,220.65 | 1,241.21 |
| Jul 1, 2026 | 1,210.51 | 1,234.93 | 1,200.03 | 1,219.62 |