Gold Price History in Morocco
Last 30 days
High
1,369.95
Low
1,206.50
Average
1,309.52
Change
-79.91 (-5.83%)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 15, 2026 | 1,279.25 | 1,290.47 | 1,279.25 | 1,289.79 |
| Jun 14, 2026 | 1,257.09 | 1,257.22 | 1,256.36 | 1,256.36 |
| Jun 13, 2026 | 1,256.60 | 1,257.02 | 1,256.60 | 1,256.81 |
| Jun 12, 2026 | 1,254.89 | 1,256.83 | 1,244.96 | 1,256.83 |
| Jun 11, 2026 | 1,206.50 | 1,252.78 | 1,206.50 | 1,252.78 |
| Jun 10, 2026 | 1,255.61 | 1,255.61 | 1,213.73 | 1,213.73 |
| Jun 9, 2026 | 1,284.15 | 1,290.18 | 1,264.56 | 1,267.92 |
| Jun 8, 2026 | 1,293.00 | 1,293.00 | 1,278.74 | 1,288.24 |
| Jun 7, 2026 | 1,288.53 | 1,288.82 | 1,287.39 | 1,287.87 |
| Jun 6, 2026 | 1,287.73 | 1,288.58 | 1,287.73 | 1,288.56 |
| Jun 5, 2026 | 1,321.95 | 1,321.98 | 1,286.64 | 1,287.09 |
| Jun 4, 2026 | 1,320.01 | 1,334.80 | 1,320.01 | 1,325.44 |
| Jun 3, 2026 | 1,322.35 | 1,322.35 | 1,314.19 | 1,314.19 |
| Jun 2, 2026 | 1,326.40 | 1,339.72 | 1,324.01 | 1,326.67 |
| Jun 1, 2026 | 1,340.44 | 1,340.44 | 1,317.12 | 1,326.29 |
| May 31, 2026 | 1,341.15 | 1,341.29 | 1,339.25 | 1,340.62 |
| May 30, 2026 | 1,338.77 | 1,340.53 | 1,338.74 | 1,340.53 |
| May 29, 2026 | 1,328.48 | 1,348.24 | 1,328.48 | 1,340.94 |
| May 28, 2026 | 1,314.38 | 1,332.33 | 1,292.59 | 1,328.63 |
| May 27, 2026 | 1,336.77 | 1,336.77 | 1,307.82 | 1,317.18 |
| May 26, 2026 | 1,347.88 | 1,347.88 | 1,328.72 | 1,332.77 |
| May 25, 2026 | 1,354.92 | 1,354.92 | 1,350.32 | 1,352.74 |
| May 24, 2026 | 1,335.24 | 1,339.11 | 1,335.24 | 1,337.65 |
| May 23, 2026 | 1,336.58 | 1,338.62 | 1,335.30 | 1,335.31 |
| May 22, 2026 | 1,344.71 | 1,344.74 | 1,337.56 | 1,337.56 |
| May 21, 2026 | 1,348.77 | 1,352.83 | 1,339.51 | 1,346.87 |
| May 20, 2026 | 1,333.12 | 1,347.56 | 1,333.12 | 1,347.56 |
| Apr 30, 2026 | 1,369.95 | 1,369.95 | 1,369.70 | 1,369.70 |