Gold Price History in Morocco
Last 30 days
High
1,391.87
Low
1,288.15
Average
1,333.77
Change
-30.85 (-2.25%)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 20, 2026 | 1,339.81 | 1,339.82 | 1,338.85 | 1,338.85 |
| Sep 19, 2026 | 1,338.22 | 1,339.80 | 1,338.22 | 1,339.80 |
| Sep 18, 2026 | 1,328.91 | 1,342.95 | 1,328.91 | 1,339.76 |
| Sep 17, 2026 | 1,300.64 | 1,334.38 | 1,300.64 | 1,327.28 |
| Sep 16, 2026 | 1,305.09 | 1,321.92 | 1,299.58 | 1,299.58 |
| Sep 15, 2026 | 1,306.42 | 1,312.94 | 1,302.43 | 1,308.53 |
| Sep 14, 2026 | 1,311.09 | 1,316.44 | 1,302.97 | 1,309.47 |
| Sep 13, 2026 | 1,315.36 | 1,316.17 | 1,315.00 | 1,315.31 |
| Sep 12, 2026 | 1,315.18 | 1,316.31 | 1,315.14 | 1,316.31 |
| Sep 11, 2026 | 1,300.27 | 1,329.62 | 1,300.27 | 1,315.68 |
| Sep 10, 2026 | 1,323.26 | 1,332.28 | 1,301.67 | 1,301.67 |
| Sep 9, 2026 | 1,311.81 | 1,328.66 | 1,311.81 | 1,325.36 |
| Sep 8, 2026 | 1,336.71 | 1,341.20 | 1,313.55 | 1,313.55 |
| Sep 7, 2026 | 1,332.43 | 1,334.46 | 1,321.97 | 1,332.32 |
| Sep 6, 2026 | 1,334.32 | 1,334.51 | 1,328.51 | 1,333.68 |
| Sep 5, 2026 | 1,334.15 | 1,334.64 | 1,333.95 | 1,334.19 |
| Sep 4, 2026 | 1,347.01 | 1,347.01 | 1,330.30 | 1,334.13 |
| Sep 3, 2026 | 1,316.33 | 1,348.07 | 1,316.33 | 1,345.14 |
| Sep 2, 2026 | 1,299.66 | 1,317.18 | 1,288.15 | 1,317.18 |
| Sep 1, 2026 | 1,331.38 | 1,331.38 | 1,300.00 | 1,300.00 |
| Aug 31, 2026 | 1,331.36 | 1,333.98 | 1,320.59 | 1,330.02 |
| Aug 30, 2026 | 1,329.74 | 1,330.00 | 1,329.46 | 1,329.96 |
| Aug 29, 2026 | 1,330.13 | 1,330.20 | 1,329.13 | 1,329.58 |
| Aug 28, 2026 | 1,367.02 | 1,378.31 | 1,330.10 | 1,330.10 |
| Aug 27, 2026 | 1,376.64 | 1,381.86 | 1,359.97 | 1,368.56 |
| Aug 26, 2026 | 1,385.68 | 1,387.35 | 1,367.44 | 1,368.21 |
| Aug 25, 2026 | 1,391.87 | 1,391.87 | 1,373.94 | 1,386.93 |
| Aug 24, 2026 | 1,372.86 | 1,388.28 | 1,372.86 | 1,383.58 |
| Aug 23, 2026 | 1,369.86 | 1,369.94 | 1,367.77 | 1,368.70 |
| Aug 22, 2026 | 1,365.78 | 1,369.70 | 1,365.77 | 1,369.70 |