18K Gold Price History in Morocco
Historical 18K gold price per gram in Morocco, derived from stored 24K daily closes using purity ratio.
Current vs history
Latest 18K price 967.85 MAD/g
Last 30 days +59.43 MAD
Last 7 days
- High
- 1,027.28
- Low
- 1,001.48
- Average
- 1,010.08
- Change
- +12.72
Last 30 days
- High
- 1,027.28
- Low
- 910.30
- Average
- 982.16
- Change
- +59.43
Last 90 days
- High
- 1,027.28
- Low
- 910.30
- Average
- 982.16
- Change
- +59.43
Indicative estimate — not a binding shop quote
| Date | Close (MAD/gram) |
|---|---|
| Apr 30, 2026 | 1,027.28 MAD |
| May 20, 2026 | 1,010.67 MAD |
| May 21, 2026 | 1,010.15 MAD |
| May 22, 2026 | 1,003.17 MAD |
| May 23, 2026 | 1,001.48 MAD |
| May 24, 2026 | 1,003.24 MAD |
| May 25, 2026 | 1,014.56 MAD |
| May 26, 2026 | 999.58 MAD |
| May 27, 2026 | 987.89 MAD |
| May 28, 2026 | 996.47 MAD |
| May 29, 2026 | 1,005.71 MAD |
| May 30, 2026 | 1,005.40 MAD |
| May 31, 2026 | 1,005.46 MAD |
| Jun 1, 2026 | 994.72 MAD |
| Jun 2, 2026 | 995.00 MAD |
| Jun 3, 2026 | 985.64 MAD |
| Jun 4, 2026 | 994.08 MAD |
| Jun 5, 2026 | 965.32 MAD |
| Jun 6, 2026 | 966.42 MAD |
| Jun 7, 2026 | 965.90 MAD |
| Jun 8, 2026 | 966.18 MAD |
| Jun 9, 2026 | 950.94 MAD |
| Jun 10, 2026 | 910.30 MAD |
| Jun 11, 2026 | 939.59 MAD |
| Jun 12, 2026 | 942.62 MAD |
| Jun 13, 2026 | 942.61 MAD |
| Jun 14, 2026 | 942.27 MAD |
| Jun 15, 2026 | 967.85 MAD |
Historical karat prices are derived from the centrally stored 24K daily close × purity ratio. No external API is called for historical pages.