18K Gold Price History in Morocco
Historical 18K gold price per gram in Morocco, derived from stored 24K daily closes using purity ratio.
Current vs history
Latest 18K price 1,004.87 MAD/g
Last 30 days -4.86 MAD
Last 7 days
- High
- 929.99
- Low
- 907.87
- Average
- 919.54
- Change
- +21.00
Last 30 days
- High
- 942.90
- Low
- 894.03
- Average
- 920.49
- Change
- -4.86
Last 90 days
- High
- 1,040.20
- Low
- 894.03
- Average
- 958.25
- Change
- -74.88
Indicative estimate — not a binding shop quote
| Date | Close (MAD/gram) |
|---|---|
| Jun 23, 2026 | 929.99 MAD |
| Jun 24, 2026 | 907.87 MAD |
| Jun 25, 2026 | 913.37 MAD |
| Jun 26, 2026 | 925.45 MAD |
| Jun 27, 2026 | 925.85 MAD |
| Jun 28, 2026 | 925.29 MAD |
| Jun 29, 2026 | 908.99 MAD |
| Jun 30, 2026 | 907.52 MAD |
| Jul 1, 2026 | 914.71 MAD |
| Jul 2, 2026 | 930.91 MAD |
| Jul 3, 2026 | 942.44 MAD |
| Jul 4, 2026 | 942.40 MAD |
| Jul 5, 2026 | 942.90 MAD |
| Jul 6, 2026 | 940.76 MAD |
| Jul 7, 2026 | 927.23 MAD |
| Jul 8, 2026 | 920.59 MAD |
| Jul 9, 2026 | 929.98 MAD |
| Jul 10, 2026 | 927.38 MAD |
| Jul 11, 2026 | 928.15 MAD |
| Jul 12, 2026 | 926.73 MAD |
| Jul 13, 2026 | 899.88 MAD |
| Jul 14, 2026 | 911.43 MAD |
| Jul 15, 2026 | 914.54 MAD |
| Jul 16, 2026 | 894.03 MAD |
| Jul 17, 2026 | 903.91 MAD |
| Jul 18, 2026 | 903.97 MAD |
| Jul 19, 2026 | 904.21 MAD |
| Jul 20, 2026 | 905.71 MAD |
| Jul 21, 2026 | 923.59 MAD |
| Jul 22, 2026 | 934.85 MAD |
Historical karat prices are derived from the centrally stored 24K daily close × purity ratio. No external API is called for historical pages.